华夏国证航天航空行业ETF(159227)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-08-22 |
1.2336 |
1.2336 |
| 2 |
2025-08-21 |
1.2065 |
1.2065 |
| 3 |
2025-08-20 |
1.2150 |
1.2150 |
| 4 |
2025-08-19 |
1.1968 |
1.1968 |
| 5 |
2025-08-18 |
1.2198 |
1.2198 |
| 6 |
2025-08-15 |
1.1884 |
1.1884 |
| 7 |
2025-08-14 |
1.1803 |
1.1803 |
| 8 |
2025-08-13 |
1.2123 |
1.2123 |
| 9 |
2025-08-12 |
1.2002 |
1.2002 |
| 10 |
2025-08-11 |
1.2188 |
1.2188 |
| 11 |
2025-08-08 |
1.2055 |
1.2055 |
| 12 |
2025-08-07 |
1.2115 |
1.2115 |
| 13 |
2025-08-06 |
1.2173 |
1.2173 |
| 14 |
2025-08-05 |
1.1862 |
1.1862 |
| 15 |
2025-08-04 |
1.1844 |
1.1844 |
| 16 |
2025-08-01 |
1.1449 |
1.1449 |
| 17 |
2025-07-31 |
1.1686 |
1.1686 |
| 18 |
2025-07-30 |
1.1726 |
1.1726 |
| 19 |
2025-07-29 |
1.1887 |
1.1887 |
| 20 |
2025-07-28 |
1.1693 |
1.1693 |
微信公众号
证券之星APP
基本资料
