嘉实中证500ETF联接C(070039)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.5139 |
1.5139 |
| 2 |
2025-09-03 |
1.5509 |
1.5509 |
| 3 |
2025-09-02 |
1.5705 |
1.5705 |
| 4 |
2025-09-01 |
1.6025 |
1.6025 |
| 5 |
2025-08-29 |
1.5890 |
1.5890 |
| 6 |
2025-08-28 |
1.5818 |
1.5818 |
| 7 |
2025-08-27 |
1.5508 |
1.5508 |
| 8 |
2025-08-26 |
1.5722 |
1.5722 |
| 9 |
2025-08-25 |
1.5695 |
1.5695 |
| 10 |
2025-08-22 |
1.5420 |
1.5420 |
| 11 |
2025-08-21 |
1.5163 |
1.5163 |
| 12 |
2025-08-20 |
1.5214 |
1.5214 |
| 13 |
2025-08-19 |
1.5059 |
1.5059 |
| 14 |
2025-08-18 |
1.5085 |
1.5085 |
| 15 |
2025-08-15 |
1.4873 |
1.4873 |
| 16 |
2025-08-14 |
1.4572 |
1.4572 |
| 17 |
2025-08-13 |
1.4737 |
1.4737 |
| 18 |
2025-08-12 |
1.4544 |
1.4544 |
| 19 |
2025-08-11 |
1.4488 |
1.4488 |
| 20 |
2025-08-08 |
1.4341 |
1.4341 |
微信公众号
证券之星APP
基本资料
