华安纳斯达克100ETF联接(QDII)A(040046)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-17 |
6.8509 |
6.8509 |
| 2 |
2025-07-16 |
6.8063 |
6.8063 |
| 3 |
2025-07-15 |
6.7950 |
6.7950 |
| 4 |
2025-07-14 |
6.7865 |
6.7865 |
| 5 |
2025-07-11 |
6.7631 |
6.7631 |
| 6 |
2025-07-10 |
6.7824 |
6.7824 |
| 7 |
2025-07-09 |
6.7960 |
6.7960 |
| 8 |
2025-07-08 |
6.7478 |
6.7478 |
| 9 |
2025-07-07 |
6.7403 |
6.7403 |
| 10 |
2025-07-04 |
6.7973 |
6.7973 |
| 11 |
2025-07-03 |
6.7962 |
6.7962 |
| 12 |
2025-07-02 |
6.7317 |
6.7317 |
| 13 |
2025-07-01 |
6.6831 |
6.6831 |
| 14 |
2025-06-30 |
6.7466 |
6.7466 |
| 15 |
2025-06-27 |
6.7084 |
6.7084 |
| 16 |
2025-06-26 |
6.6824 |
6.6824 |
| 17 |
2025-06-25 |
6.6251 |
6.6251 |
| 18 |
2025-06-24 |
6.6103 |
6.6103 |
| 19 |
2025-06-23 |
6.5170 |
6.5170 |
| 20 |
2025-06-20 |
6.4486 |
6.4486 |
微信公众号
证券之星APP
基本资料
