华泰柏瑞恒生消费ETF发起式联接C(024190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-16 |
1.0224 |
1.0224 |
| 2 |
2025-07-15 |
1.0276 |
1.0276 |
| 3 |
2025-07-14 |
1.0209 |
1.0209 |
| 4 |
2025-07-11 |
1.0164 |
1.0164 |
| 5 |
2025-07-10 |
1.0213 |
1.0213 |
| 6 |
2025-07-09 |
1.0177 |
1.0177 |
| 7 |
2025-07-08 |
1.0258 |
1.0258 |
| 8 |
2025-07-07 |
1.0162 |
1.0162 |
| 9 |
2025-07-04 |
1.0142 |
1.0142 |
| 10 |
2025-07-03 |
1.0187 |
1.0187 |
| 11 |
2025-07-02 |
1.0196 |
1.0196 |
| 12 |
2025-07-01 |
1.0154 |
1.0154 |
| 13 |
2025-06-30 |
1.0161 |
1.0161 |
| 14 |
2025-06-27 |
1.0087 |
1.0087 |
| 15 |
2025-06-26 |
1.0087 |
1.0087 |
| 16 |
2025-06-25 |
1.0073 |
1.0073 |
| 17 |
2025-06-24 |
1.0040 |
1.0040 |
| 18 |
2025-06-23 |
0.9856 |
0.9856 |
| 19 |
2025-06-20 |
0.9831 |
0.9831 |
| 20 |
2025-06-19 |
0.9822 |
0.9822 |
微信公众号
证券之星APP
基本资料
