华泰柏瑞恒生消费ETF发起式联接A(024189)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-16 |
1.0227 |
1.0227 |
| 2 |
2025-07-15 |
1.0279 |
1.0279 |
| 3 |
2025-07-14 |
1.0212 |
1.0212 |
| 4 |
2025-07-11 |
1.0167 |
1.0167 |
| 5 |
2025-07-10 |
1.0215 |
1.0215 |
| 6 |
2025-07-09 |
1.0180 |
1.0180 |
| 7 |
2025-07-08 |
1.0261 |
1.0261 |
| 8 |
2025-07-07 |
1.0165 |
1.0165 |
| 9 |
2025-07-04 |
1.0145 |
1.0145 |
| 10 |
2025-07-03 |
1.0190 |
1.0190 |
| 11 |
2025-07-02 |
1.0198 |
1.0198 |
| 12 |
2025-07-01 |
1.0156 |
1.0156 |
| 13 |
2025-06-30 |
1.0163 |
1.0163 |
| 14 |
2025-06-27 |
1.0089 |
1.0089 |
| 15 |
2025-06-26 |
1.0089 |
1.0089 |
| 16 |
2025-06-25 |
1.0074 |
1.0074 |
| 17 |
2025-06-24 |
1.0042 |
1.0042 |
| 18 |
2025-06-23 |
0.9858 |
0.9858 |
| 19 |
2025-06-20 |
0.9832 |
0.9832 |
| 20 |
2025-06-19 |
0.9823 |
0.9823 |
微信公众号
证券之星APP
基本资料
