易方达中证港股通高股息投资指数发起式A(023389)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0517 |
1.0517 |
| 2 |
2025-05-29 |
1.0591 |
1.0591 |
| 3 |
2025-05-28 |
1.0566 |
1.0566 |
| 4 |
2025-05-27 |
1.0523 |
1.0523 |
| 5 |
2025-05-26 |
1.0516 |
1.0516 |
| 6 |
2025-05-23 |
1.0539 |
1.0539 |
| 7 |
2025-05-22 |
1.0525 |
1.0525 |
| 8 |
2025-05-21 |
1.0541 |
1.0541 |
| 9 |
2025-05-20 |
1.0460 |
1.0460 |
| 10 |
2025-05-19 |
1.0365 |
1.0365 |
| 11 |
2025-05-16 |
1.0355 |
1.0355 |
| 12 |
2025-05-15 |
1.0348 |
1.0348 |
| 13 |
2025-05-14 |
1.0378 |
1.0378 |
| 14 |
2025-05-13 |
1.0220 |
1.0220 |
| 15 |
2025-05-12 |
1.0204 |
1.0204 |
| 16 |
2025-05-09 |
1.0072 |
1.0072 |
| 17 |
2025-05-08 |
1.0012 |
1.0012 |
| 18 |
2025-05-07 |
1.0035 |
1.0035 |
| 19 |
2025-05-06 |
0.9975 |
0.9975 |
| 20 |
2025-04-30 |
0.9921 |
0.9921 |
微信公众号
证券之星APP
基本资料
