华宝中证800红利低波动ETF联接C(023322)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0521 |
1.0521 |
| 2 |
2025-07-17 |
1.0473 |
1.0473 |
| 3 |
2025-07-16 |
1.0490 |
1.0490 |
| 4 |
2025-07-15 |
1.0498 |
1.0498 |
| 5 |
2025-07-14 |
1.0574 |
1.0574 |
| 6 |
2025-07-11 |
1.0502 |
1.0502 |
| 7 |
2025-07-10 |
1.0562 |
1.0562 |
| 8 |
2025-07-09 |
1.0491 |
1.0491 |
| 9 |
2025-07-08 |
1.0471 |
1.0471 |
| 10 |
2025-07-07 |
1.0488 |
1.0488 |
| 11 |
2025-07-04 |
1.0451 |
1.0451 |
| 12 |
2025-07-03 |
1.0371 |
1.0371 |
| 13 |
2025-07-02 |
1.0375 |
1.0375 |
| 14 |
2025-07-01 |
1.0317 |
1.0317 |
| 15 |
2025-06-30 |
1.0240 |
1.0240 |
| 16 |
2025-06-27 |
1.0252 |
1.0252 |
| 17 |
2025-06-26 |
1.0348 |
1.0348 |
| 18 |
2025-06-25 |
1.0342 |
1.0342 |
| 19 |
2025-06-24 |
1.0277 |
1.0277 |
| 20 |
2025-06-23 |
1.0239 |
1.0239 |
微信公众号
证券之星APP
基本资料
