华安中证A500ETF发起式联接Y(022931)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-05 |
1.1499 |
1.1499 |
| 2 |
2025-09-04 |
1.1212 |
1.1212 |
| 3 |
2025-09-03 |
1.1479 |
1.1479 |
| 4 |
2025-09-02 |
1.1551 |
1.1551 |
| 5 |
2025-09-01 |
1.1675 |
1.1675 |
| 6 |
2025-08-29 |
1.1580 |
1.1580 |
| 7 |
2025-08-28 |
1.1486 |
1.1486 |
| 8 |
2025-08-27 |
1.1282 |
1.1282 |
| 9 |
2025-08-26 |
1.1437 |
1.1437 |
| 10 |
2025-08-25 |
1.1453 |
1.1453 |
| 11 |
2025-08-22 |
1.1221 |
1.1221 |
| 12 |
2025-08-21 |
1.0997 |
1.0997 |
| 13 |
2025-08-20 |
1.0968 |
1.0968 |
| 14 |
2025-08-19 |
1.0848 |
1.0848 |
| 15 |
2025-08-18 |
1.0892 |
1.0892 |
| 16 |
2025-08-15 |
1.0784 |
1.0784 |
| 17 |
2025-08-14 |
1.0691 |
1.0691 |
| 18 |
2025-08-13 |
1.0725 |
1.0725 |
| 19 |
2025-08-12 |
1.0626 |
1.0626 |
| 20 |
2025-08-11 |
1.0584 |
1.0584 |
微信公众号
证券之星APP
基本资料
