南方中债1-5年国开行债券指数D(022780)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0646 |
1.1726 |
| 2 |
2025-05-29 |
1.0634 |
1.1714 |
| 3 |
2025-05-28 |
1.0643 |
1.1723 |
| 4 |
2025-05-27 |
1.0647 |
1.1727 |
| 5 |
2025-05-26 |
1.0654 |
1.1734 |
| 6 |
2025-05-23 |
1.0651 |
1.1731 |
| 7 |
2025-05-22 |
1.0649 |
1.1729 |
| 8 |
2025-05-21 |
1.0648 |
1.1728 |
| 9 |
2025-05-20 |
1.0648 |
1.1728 |
| 10 |
2025-05-19 |
1.0649 |
1.1729 |
| 11 |
2025-05-16 |
1.0643 |
1.1723 |
| 12 |
2025-05-15 |
1.0646 |
1.1726 |
| 13 |
2025-05-14 |
1.0657 |
1.1737 |
| 14 |
2025-05-13 |
1.0663 |
1.1743 |
| 15 |
2025-05-12 |
1.0646 |
1.1726 |
| 16 |
2025-05-09 |
1.0685 |
1.1765 |
| 17 |
2025-05-08 |
1.0686 |
1.1766 |
| 18 |
2025-05-07 |
1.0669 |
1.1749 |
| 19 |
2025-05-06 |
1.0677 |
1.1757 |
| 20 |
2025-04-30 |
1.0680 |
1.1760 |
微信公众号
证券之星APP
基本资料
