鹏华中证800ETF发起式联接C(022696)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.1250 |
1.1250 |
| 2 |
2025-09-03 |
1.1462 |
1.1462 |
| 3 |
2025-09-02 |
1.1547 |
1.1547 |
| 4 |
2025-09-01 |
1.1661 |
1.1661 |
| 5 |
2025-08-29 |
1.1589 |
1.1589 |
| 6 |
2025-08-28 |
1.1519 |
1.1519 |
| 7 |
2025-08-27 |
1.1343 |
1.1343 |
| 8 |
2025-08-26 |
1.1501 |
1.1501 |
| 9 |
2025-08-25 |
1.1520 |
1.1520 |
| 10 |
2025-08-22 |
1.1326 |
1.1326 |
| 11 |
2025-08-21 |
1.1143 |
1.1143 |
| 12 |
2025-08-20 |
1.1127 |
1.1127 |
| 13 |
2025-08-19 |
1.1023 |
1.1023 |
| 14 |
2025-08-18 |
1.1053 |
1.1053 |
| 15 |
2025-08-15 |
1.0955 |
1.0955 |
| 16 |
2025-08-14 |
1.0850 |
1.0850 |
| 17 |
2025-08-13 |
1.0890 |
1.0890 |
| 18 |
2025-08-12 |
1.0802 |
1.0802 |
| 19 |
2025-08-11 |
1.0756 |
1.0756 |
| 20 |
2025-08-08 |
1.0704 |
1.0704 |
微信公众号
证券之星APP
基本资料
