华泰柏瑞恒生科技ETF联接(QDII)I(022680)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.3133 |
1.3133 |
| 2 |
2025-07-17 |
1.2924 |
1.2924 |
| 3 |
2025-07-16 |
1.2878 |
1.2878 |
| 4 |
2025-07-15 |
1.2882 |
1.2882 |
| 5 |
2025-07-14 |
1.2559 |
1.2559 |
| 6 |
2025-07-11 |
1.2467 |
1.2467 |
| 7 |
2025-07-10 |
1.2416 |
1.2416 |
| 8 |
2025-07-09 |
1.2476 |
1.2476 |
| 9 |
2025-07-08 |
1.2666 |
1.2666 |
| 10 |
2025-07-07 |
1.2439 |
1.2439 |
| 11 |
2025-07-04 |
1.2433 |
1.2433 |
| 12 |
2025-07-03 |
1.2463 |
1.2463 |
| 13 |
2025-07-02 |
1.2549 |
1.2549 |
| 14 |
2025-07-01 |
1.2619 |
1.2619 |
| 15 |
2025-06-30 |
1.2627 |
1.2627 |
| 16 |
2025-06-27 |
1.2716 |
1.2716 |
| 17 |
2025-06-26 |
1.2741 |
1.2741 |
| 18 |
2025-06-25 |
1.2749 |
1.2749 |
| 19 |
2025-06-24 |
1.2620 |
1.2620 |
| 20 |
2025-06-23 |
1.2380 |
1.2380 |
微信公众号
证券之星APP
基本资料
