华泰柏瑞恒生科技ETF联接(QDII)I(022680)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2393 |
1.2393 |
| 2 |
2025-05-29 |
1.2687 |
1.2687 |
| 3 |
2025-05-28 |
1.2383 |
1.2383 |
| 4 |
2025-05-27 |
1.2449 |
1.2449 |
| 5 |
2025-05-26 |
1.2342 |
1.2342 |
| 6 |
2025-05-23 |
1.2587 |
1.2587 |
| 7 |
2025-05-22 |
1.2647 |
1.2647 |
| 8 |
2025-05-21 |
1.2805 |
1.2805 |
| 9 |
2025-05-20 |
1.2755 |
1.2755 |
| 10 |
2025-05-19 |
1.2627 |
1.2627 |
| 11 |
2025-05-16 |
1.2693 |
1.2693 |
| 12 |
2025-05-15 |
1.2735 |
1.2735 |
| 13 |
2025-05-14 |
1.2937 |
1.2937 |
| 14 |
2025-05-13 |
1.2738 |
1.2738 |
| 15 |
2025-05-12 |
1.3165 |
1.3165 |
| 16 |
2025-05-09 |
1.2568 |
1.2568 |
| 17 |
2025-05-08 |
1.2679 |
1.2679 |
| 18 |
2025-05-07 |
1.2612 |
1.2612 |
| 19 |
2025-05-06 |
1.2726 |
1.2726 |
| 20 |
2025-04-30 |
1.2366 |
1.2366 |
微信公众号
证券之星APP
基本资料
