华安上证180ETF联接I(022646)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.6167 |
1.6167 |
| 2 |
2025-05-29 |
1.6223 |
1.6223 |
| 3 |
2025-05-28 |
1.6133 |
1.6133 |
| 4 |
2025-05-27 |
1.6153 |
1.6153 |
| 5 |
2025-05-26 |
1.6237 |
1.6237 |
| 6 |
2025-05-23 |
1.6291 |
1.6291 |
| 7 |
2025-05-22 |
1.6408 |
1.6408 |
| 8 |
2025-05-21 |
1.6404 |
1.6404 |
| 9 |
2025-05-20 |
1.6339 |
1.6339 |
| 10 |
2025-05-19 |
1.6278 |
1.6278 |
| 11 |
2025-05-16 |
1.6323 |
1.6323 |
| 12 |
2025-05-15 |
1.6395 |
1.6395 |
| 13 |
2025-05-14 |
1.6507 |
1.6507 |
| 14 |
2025-05-13 |
1.6325 |
1.6325 |
| 15 |
2025-05-12 |
1.6303 |
1.6303 |
| 16 |
2025-05-09 |
1.6175 |
1.6175 |
| 17 |
2025-05-08 |
1.6206 |
1.6206 |
| 18 |
2025-05-07 |
1.6186 |
1.6186 |
| 19 |
2025-05-06 |
1.6073 |
1.6073 |
| 20 |
2025-04-30 |
1.5930 |
1.5930 |
微信公众号
证券之星APP
基本资料
