易方达中证A500ETF联接A(022459)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0425 |
1.0425 |
| 2 |
2025-07-17 |
1.0363 |
1.0363 |
| 3 |
2025-07-16 |
1.0270 |
1.0270 |
| 4 |
2025-07-15 |
1.0289 |
1.0289 |
| 5 |
2025-07-14 |
1.0272 |
1.0272 |
| 6 |
2025-07-11 |
1.0263 |
1.0263 |
| 7 |
2025-07-10 |
1.0229 |
1.0229 |
| 8 |
2025-07-09 |
1.0182 |
1.0182 |
| 9 |
2025-07-08 |
1.0205 |
1.0205 |
| 10 |
2025-07-07 |
1.0105 |
1.0105 |
| 11 |
2025-07-04 |
1.0150 |
1.0150 |
| 12 |
2025-07-03 |
1.0136 |
1.0136 |
| 13 |
2025-07-02 |
1.0075 |
1.0075 |
| 14 |
2025-07-01 |
1.0093 |
1.0093 |
| 15 |
2025-06-30 |
1.0080 |
1.0080 |
| 16 |
2025-06-27 |
1.0014 |
1.0014 |
| 17 |
2025-06-26 |
1.0036 |
1.0036 |
| 18 |
2025-06-25 |
1.0062 |
1.0062 |
| 19 |
2025-06-24 |
0.9928 |
0.9928 |
| 20 |
2025-06-23 |
0.9804 |
0.9804 |
微信公众号
证券之星APP
基本资料
