鑫元中证800红利低波动指数A(022330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.0574 |
1.0574 |
| 2 |
2025-07-18 |
1.0519 |
1.0519 |
| 3 |
2025-07-17 |
1.0475 |
1.0475 |
| 4 |
2025-07-16 |
1.0489 |
1.0489 |
| 5 |
2025-07-15 |
1.0502 |
1.0502 |
| 6 |
2025-07-14 |
1.0575 |
1.0575 |
| 7 |
2025-07-11 |
1.0513 |
1.0513 |
| 8 |
2025-07-10 |
1.0572 |
1.0572 |
| 9 |
2025-07-09 |
1.0502 |
1.0502 |
| 10 |
2025-07-08 |
1.0481 |
1.0481 |
| 11 |
2025-07-07 |
1.0498 |
1.0498 |
| 12 |
2025-07-04 |
1.0464 |
1.0464 |
| 13 |
2025-07-03 |
1.0382 |
1.0382 |
| 14 |
2025-07-02 |
1.0387 |
1.0387 |
| 15 |
2025-07-01 |
1.0327 |
1.0327 |
| 16 |
2025-06-30 |
1.0258 |
1.0258 |
| 17 |
2025-06-27 |
1.0270 |
1.0270 |
| 18 |
2025-06-26 |
1.0367 |
1.0367 |
| 19 |
2025-06-25 |
1.0364 |
1.0364 |
| 20 |
2025-06-24 |
1.0301 |
1.0301 |
微信公众号
证券之星APP
基本资料
