华富中证5年恒定久期国开债指数D(022063)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0575 |
1.1235 |
| 2 |
2025-05-29 |
1.0563 |
1.1223 |
| 3 |
2025-05-28 |
1.0572 |
1.1232 |
| 4 |
2025-05-27 |
1.0577 |
1.1237 |
| 5 |
2025-05-26 |
1.0584 |
1.1244 |
| 6 |
2025-05-23 |
1.0581 |
1.1241 |
| 7 |
2025-05-22 |
1.0578 |
1.1238 |
| 8 |
2025-05-21 |
1.0578 |
1.1238 |
| 9 |
2025-05-20 |
1.0578 |
1.1238 |
| 10 |
2025-05-19 |
1.0578 |
1.1238 |
| 11 |
2025-05-16 |
1.0570 |
1.1230 |
| 12 |
2025-05-15 |
1.0572 |
1.1232 |
| 13 |
2025-05-14 |
1.0582 |
1.1242 |
| 14 |
2025-05-13 |
1.0586 |
1.1246 |
| 15 |
2025-05-12 |
1.0574 |
1.1234 |
| 16 |
2025-05-09 |
1.0594 |
1.1254 |
| 17 |
2025-05-08 |
1.0589 |
1.1249 |
| 18 |
2025-05-07 |
1.0574 |
1.1234 |
| 19 |
2025-05-06 |
1.0576 |
1.1236 |
| 20 |
2025-04-30 |
1.0576 |
1.1236 |
微信公众号
证券之星APP
基本资料
