国泰中证800汽车与零部件ETF发起联接E(021689)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.0016 |
1.0016 |
| 2 |
2025-04-17 |
1.0033 |
1.0033 |
| 3 |
2025-04-16 |
1.0141 |
1.0141 |
| 4 |
2025-04-15 |
1.0212 |
1.0212 |
| 5 |
2025-04-14 |
1.0255 |
1.0255 |
| 6 |
2025-04-11 |
1.0115 |
1.0115 |
| 7 |
2025-04-10 |
0.9922 |
0.9922 |
| 8 |
2025-04-09 |
0.9686 |
0.9686 |
| 9 |
2025-04-08 |
0.9618 |
0.9618 |
| 10 |
2025-04-07 |
0.9652 |
0.9652 |
| 11 |
2025-04-03 |
1.0568 |
1.0568 |
| 12 |
2025-04-02 |
1.0725 |
1.0725 |
| 13 |
2025-04-01 |
1.0757 |
1.0757 |
| 14 |
2025-03-31 |
1.0848 |
1.0848 |
| 15 |
2025-03-28 |
1.0885 |
1.0885 |
| 16 |
2025-03-27 |
1.0913 |
1.0913 |
| 17 |
2025-03-26 |
1.0789 |
1.0789 |
| 18 |
2025-03-25 |
1.0703 |
1.0703 |
| 19 |
2025-03-24 |
1.0789 |
1.0789 |
| 20 |
2025-03-21 |
1.0722 |
1.0722 |
微信公众号
证券之星APP
基本资料
