国泰中证800汽车与零部件ETF发起联接E(021689)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.0433 |
1.0433 |
| 2 |
2025-06-03 |
1.0430 |
1.0430 |
| 3 |
2025-05-30 |
1.0535 |
1.0535 |
| 4 |
2025-05-29 |
1.0666 |
1.0666 |
| 5 |
2025-05-28 |
1.0545 |
1.0545 |
| 6 |
2025-05-27 |
1.0672 |
1.0672 |
| 7 |
2025-05-26 |
1.0818 |
1.0818 |
| 8 |
2025-05-23 |
1.1115 |
1.1115 |
| 9 |
2025-05-22 |
1.0934 |
1.0934 |
| 10 |
2025-05-21 |
1.0908 |
1.0908 |
| 11 |
2025-05-20 |
1.0791 |
1.0791 |
| 12 |
2025-05-19 |
1.0688 |
1.0688 |
| 13 |
2025-05-16 |
1.0743 |
1.0743 |
| 14 |
2025-05-15 |
1.0582 |
1.0582 |
| 15 |
2025-05-14 |
1.0662 |
1.0662 |
| 16 |
2025-05-13 |
1.0615 |
1.0615 |
| 17 |
2025-05-12 |
1.0643 |
1.0643 |
| 18 |
2025-05-09 |
1.0494 |
1.0494 |
| 19 |
2025-05-08 |
1.0510 |
1.0510 |
| 20 |
2025-05-07 |
1.0512 |
1.0512 |
微信公众号
证券之星APP
基本资料
