广发恒生消费ETF发起式联接(QDII)A(020743)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1010 |
1.1010 |
| 2 |
2025-05-29 |
1.1259 |
1.1259 |
| 3 |
2025-05-28 |
1.1065 |
1.1065 |
| 4 |
2025-05-27 |
1.1046 |
1.1046 |
| 5 |
2025-05-26 |
1.0908 |
1.0908 |
| 6 |
2025-05-23 |
1.0949 |
1.0949 |
| 7 |
2025-05-22 |
1.0954 |
1.0954 |
| 8 |
2025-05-21 |
1.1030 |
1.1030 |
| 9 |
2025-05-20 |
1.0995 |
1.0995 |
| 10 |
2025-05-19 |
1.0925 |
1.0925 |
| 11 |
2025-05-16 |
1.0921 |
1.0921 |
| 12 |
2025-05-15 |
1.0994 |
1.0994 |
| 13 |
2025-05-14 |
1.1064 |
1.1064 |
| 14 |
2025-05-13 |
1.0914 |
1.0914 |
| 15 |
2025-05-12 |
1.0969 |
1.0969 |
| 16 |
2025-05-09 |
1.0783 |
1.0783 |
| 17 |
2025-05-08 |
1.0691 |
1.0691 |
| 18 |
2025-05-07 |
1.0705 |
1.0705 |
| 19 |
2025-05-06 |
1.0765 |
1.0765 |
| 20 |
2025-04-30 |
1.0634 |
1.0634 |
微信公众号
证券之星APP
基本资料
