易方达中证沪港深500ETF发起式联接C(020114)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2717 |
1.2717 |
| 2 |
2025-05-29 |
1.2832 |
1.2832 |
| 3 |
2025-05-28 |
1.2715 |
1.2715 |
| 4 |
2025-05-27 |
1.2757 |
1.2757 |
| 5 |
2025-05-26 |
1.2758 |
1.2758 |
| 6 |
2025-05-23 |
1.2877 |
1.2877 |
| 7 |
2025-05-22 |
1.2917 |
1.2917 |
| 8 |
2025-05-21 |
1.2983 |
1.2983 |
| 9 |
2025-05-20 |
1.2915 |
1.2915 |
| 10 |
2025-05-19 |
1.2808 |
1.2808 |
| 11 |
2025-05-16 |
1.2839 |
1.2839 |
| 12 |
2025-05-15 |
1.2914 |
1.2914 |
| 13 |
2025-05-14 |
1.3015 |
1.3015 |
| 14 |
2025-05-13 |
1.2812 |
1.2812 |
| 15 |
2025-05-12 |
1.2917 |
1.2917 |
| 16 |
2025-05-09 |
1.2683 |
1.2683 |
| 17 |
2025-05-08 |
1.2676 |
1.2676 |
| 18 |
2025-05-07 |
1.2618 |
1.2618 |
| 19 |
2025-05-06 |
1.2606 |
1.2606 |
| 20 |
2025-04-30 |
1.2405 |
1.2405 |
微信公众号
证券之星APP
基本资料
