易方达中证石化产业ETF联接发起式C(020105)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.1048 |
1.1048 |
| 2 |
2025-07-17 |
1.0835 |
1.0835 |
| 3 |
2025-07-16 |
1.0805 |
1.0805 |
| 4 |
2025-07-15 |
1.0817 |
1.0817 |
| 5 |
2025-07-14 |
1.0862 |
1.0862 |
| 6 |
2025-07-11 |
1.0797 |
1.0797 |
| 7 |
2025-07-10 |
1.0826 |
1.0826 |
| 8 |
2025-07-09 |
1.0704 |
1.0704 |
| 9 |
2025-07-08 |
1.0783 |
1.0783 |
| 10 |
2025-07-07 |
1.0676 |
1.0676 |
| 11 |
2025-07-04 |
1.0691 |
1.0691 |
| 12 |
2025-07-03 |
1.0760 |
1.0760 |
| 13 |
2025-07-02 |
1.0741 |
1.0741 |
| 14 |
2025-07-01 |
1.0695 |
1.0695 |
| 15 |
2025-06-30 |
1.0659 |
1.0659 |
| 16 |
2025-06-27 |
1.0633 |
1.0633 |
| 17 |
2025-06-26 |
1.0605 |
1.0605 |
| 18 |
2025-06-25 |
1.0608 |
1.0608 |
| 19 |
2025-06-24 |
1.0589 |
1.0589 |
| 20 |
2025-06-23 |
1.0540 |
1.0540 |
微信公众号
证券之星APP
基本资料
