易方达中证沪港深300ETF发起式联接A(020102)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2099 |
1.2099 |
| 2 |
2025-05-29 |
1.2182 |
1.2182 |
| 3 |
2025-05-28 |
1.2100 |
1.2100 |
| 4 |
2025-05-27 |
1.2122 |
1.2122 |
| 5 |
2025-05-26 |
1.2146 |
1.2146 |
| 6 |
2025-05-23 |
1.2246 |
1.2246 |
| 7 |
2025-05-22 |
1.2304 |
1.2304 |
| 8 |
2025-05-21 |
1.2343 |
1.2343 |
| 9 |
2025-05-20 |
1.2284 |
1.2284 |
| 10 |
2025-05-19 |
1.2198 |
1.2198 |
| 11 |
2025-05-16 |
1.2230 |
1.2230 |
| 12 |
2025-05-15 |
1.2314 |
1.2314 |
| 13 |
2025-05-14 |
1.2406 |
1.2406 |
| 14 |
2025-05-13 |
1.2226 |
1.2226 |
| 15 |
2025-05-12 |
1.2280 |
1.2280 |
| 16 |
2025-05-09 |
1.2097 |
1.2097 |
| 17 |
2025-05-08 |
1.2094 |
1.2094 |
| 18 |
2025-05-07 |
1.2029 |
1.2029 |
| 19 |
2025-05-06 |
1.1983 |
1.1983 |
| 20 |
2025-04-30 |
1.1830 |
1.1830 |
微信公众号
证券之星APP
基本资料
