易方达中证港股通中国100ETF联接发起式A(019408)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.5811 |
1.5811 |
| 2 |
2025-09-03 |
1.6034 |
1.6034 |
| 3 |
2025-09-02 |
1.6124 |
1.6124 |
| 4 |
2025-09-01 |
1.6151 |
1.6151 |
| 5 |
2025-08-29 |
1.5784 |
1.5784 |
| 6 |
2025-08-28 |
1.5742 |
1.5742 |
| 7 |
2025-08-27 |
1.5920 |
1.5920 |
| 8 |
2025-08-26 |
1.6148 |
1.6148 |
| 9 |
2025-08-25 |
1.6277 |
1.6277 |
| 10 |
2025-08-22 |
1.6056 |
1.6056 |
| 11 |
2025-08-21 |
1.5867 |
1.5867 |
| 12 |
2025-08-20 |
1.5938 |
1.5938 |
| 13 |
2025-08-19 |
1.5875 |
1.5875 |
| 14 |
2025-08-18 |
1.5908 |
1.5908 |
| 15 |
2025-08-15 |
1.5906 |
1.5906 |
| 16 |
2025-08-14 |
1.5969 |
1.5969 |
| 17 |
2025-08-13 |
1.5975 |
1.5975 |
| 18 |
2025-08-12 |
1.5648 |
1.5648 |
| 19 |
2025-08-11 |
1.5624 |
1.5624 |
| 20 |
2025-08-08 |
1.5615 |
1.5615 |
微信公众号
证券之星APP
基本资料
