景顺长城中证500行业中性低波动指数C(019359)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.3941 |
1.3941 |
| 2 |
2025-05-29 |
1.4028 |
1.4028 |
| 3 |
2025-05-28 |
1.3884 |
1.3884 |
| 4 |
2025-05-27 |
1.3891 |
1.3891 |
| 5 |
2025-05-26 |
1.3893 |
1.3893 |
| 6 |
2025-05-23 |
1.3871 |
1.3871 |
| 7 |
2025-05-22 |
1.3997 |
1.3997 |
| 8 |
2025-05-21 |
1.4094 |
1.4094 |
| 9 |
2025-05-20 |
1.4124 |
1.4124 |
| 10 |
2025-05-19 |
1.4092 |
1.4092 |
| 11 |
2025-05-16 |
1.4052 |
1.4052 |
| 12 |
2025-05-15 |
1.4054 |
1.4054 |
| 13 |
2025-05-14 |
1.4194 |
1.4194 |
| 14 |
2025-05-13 |
1.4144 |
1.4144 |
| 15 |
2025-05-12 |
1.4149 |
1.4149 |
| 16 |
2025-05-09 |
1.4017 |
1.4017 |
| 17 |
2025-05-08 |
1.4087 |
1.4087 |
| 18 |
2025-05-07 |
1.4038 |
1.4038 |
| 19 |
2025-05-06 |
1.3989 |
1.3989 |
| 20 |
2025-04-30 |
1.3793 |
1.3793 |
微信公众号
证券之星APP
基本资料
