易方达中证500质量成长ETF联接发起式C(019321)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1424 |
1.1424 |
| 2 |
2025-05-29 |
1.1505 |
1.1505 |
| 3 |
2025-05-28 |
1.1383 |
1.1383 |
| 4 |
2025-05-27 |
1.1344 |
1.1344 |
| 5 |
2025-05-26 |
1.1406 |
1.1406 |
| 6 |
2025-05-23 |
1.1415 |
1.1415 |
| 7 |
2025-05-22 |
1.1432 |
1.1432 |
| 8 |
2025-05-21 |
1.1502 |
1.1502 |
| 9 |
2025-05-20 |
1.1449 |
1.1449 |
| 10 |
2025-05-19 |
1.1349 |
1.1349 |
| 11 |
2025-05-16 |
1.1360 |
1.1360 |
| 12 |
2025-05-15 |
1.1338 |
1.1338 |
| 13 |
2025-05-14 |
1.1463 |
1.1463 |
| 14 |
2025-05-13 |
1.1485 |
1.1485 |
| 15 |
2025-05-12 |
1.1479 |
1.1479 |
| 16 |
2025-05-09 |
1.1356 |
1.1356 |
| 17 |
2025-05-08 |
1.1398 |
1.1398 |
| 18 |
2025-05-07 |
1.1370 |
1.1370 |
| 19 |
2025-05-06 |
1.1382 |
1.1382 |
| 20 |
2025-04-30 |
1.1207 |
1.1207 |
微信公众号
证券之星APP
基本资料
