易方达中证500质量成长ETF联接发起式A(019320)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.2325 |
1.2325 |
| 2 |
2025-07-17 |
1.2343 |
1.2343 |
| 3 |
2025-07-16 |
1.2251 |
1.2251 |
| 4 |
2025-07-15 |
1.2240 |
1.2240 |
| 5 |
2025-07-14 |
1.2262 |
1.2262 |
| 6 |
2025-07-11 |
1.2247 |
1.2247 |
| 7 |
2025-07-10 |
1.2219 |
1.2219 |
| 8 |
2025-07-09 |
1.2171 |
1.2171 |
| 9 |
2025-07-08 |
1.2201 |
1.2201 |
| 10 |
2025-07-07 |
1.2049 |
1.2049 |
| 11 |
2025-07-04 |
1.2111 |
1.2111 |
| 12 |
2025-07-03 |
1.2094 |
1.2094 |
| 13 |
2025-07-02 |
1.2024 |
1.2024 |
| 14 |
2025-07-01 |
1.2090 |
1.2090 |
| 15 |
2025-06-30 |
1.2028 |
1.2028 |
| 16 |
2025-06-27 |
1.1916 |
1.1916 |
| 17 |
2025-06-26 |
1.1876 |
1.1876 |
| 18 |
2025-06-25 |
1.1936 |
1.1936 |
| 19 |
2025-06-24 |
1.1798 |
1.1798 |
| 20 |
2025-06-23 |
1.1649 |
1.1649 |
微信公众号
证券之星APP
基本资料
