易方达中证500质量成长ETF联接发起式A(019320)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-04-18 |
1.1178 |
1.1178 |
| 2 |
2025-04-17 |
1.1156 |
1.1156 |
| 3 |
2025-04-16 |
1.1182 |
1.1182 |
| 4 |
2025-04-15 |
1.1255 |
1.1255 |
| 5 |
2025-04-14 |
1.1221 |
1.1221 |
| 6 |
2025-04-11 |
1.1132 |
1.1132 |
| 7 |
2025-04-10 |
1.1021 |
1.1021 |
| 8 |
2025-04-09 |
1.0727 |
1.0727 |
| 9 |
2025-04-08 |
1.0611 |
1.0611 |
| 10 |
2025-04-07 |
1.0605 |
1.0605 |
| 11 |
2025-04-03 |
1.1604 |
1.1604 |
| 12 |
2025-04-02 |
1.1835 |
1.1835 |
| 13 |
2025-04-01 |
1.1822 |
1.1822 |
| 14 |
2025-03-31 |
1.1746 |
1.1746 |
| 15 |
2025-03-28 |
1.1797 |
1.1797 |
| 16 |
2025-03-27 |
1.1847 |
1.1847 |
| 17 |
2025-03-26 |
1.1783 |
1.1783 |
| 18 |
2025-03-25 |
1.1815 |
1.1815 |
| 19 |
2025-03-24 |
1.1855 |
1.1855 |
| 20 |
2025-03-21 |
1.1765 |
1.1765 |
微信公众号
证券之星APP
基本资料
