易方达中证港股通互联网ETF发起式联接C(019314)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2612 |
1.2612 |
| 2 |
2025-05-29 |
1.2956 |
1.2956 |
| 3 |
2025-05-28 |
1.2680 |
1.2680 |
| 4 |
2025-05-27 |
1.2748 |
1.2748 |
| 5 |
2025-05-26 |
1.2616 |
1.2616 |
| 6 |
2025-05-23 |
1.2835 |
1.2835 |
| 7 |
2025-05-22 |
1.2818 |
1.2818 |
| 8 |
2025-05-21 |
1.3058 |
1.3058 |
| 9 |
2025-05-20 |
1.2954 |
1.2954 |
| 10 |
2025-05-19 |
1.2780 |
1.2780 |
| 11 |
2025-05-16 |
1.2846 |
1.2846 |
| 12 |
2025-05-15 |
1.2938 |
1.2938 |
| 13 |
2025-05-14 |
1.3083 |
1.3083 |
| 14 |
2025-05-13 |
1.2799 |
1.2799 |
| 15 |
2025-05-12 |
1.3215 |
1.3215 |
| 16 |
2025-05-09 |
1.2839 |
1.2839 |
| 17 |
2025-05-08 |
1.2887 |
1.2887 |
| 18 |
2025-05-07 |
1.2832 |
1.2832 |
| 19 |
2025-05-06 |
1.2981 |
1.2981 |
| 20 |
2025-04-30 |
1.2512 |
1.2512 |
微信公众号
证券之星APP
基本资料
