易方达中证港股通互联网ETF发起式联接A(019313)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.4104 |
1.4104 |
| 2 |
2025-07-17 |
1.3786 |
1.3786 |
| 3 |
2025-07-16 |
1.3777 |
1.3777 |
| 4 |
2025-07-15 |
1.3834 |
1.3834 |
| 5 |
2025-07-14 |
1.3387 |
1.3387 |
| 6 |
2025-07-11 |
1.3243 |
1.3243 |
| 7 |
2025-07-10 |
1.3170 |
1.3170 |
| 8 |
2025-07-09 |
1.3164 |
1.3164 |
| 9 |
2025-07-08 |
1.3324 |
1.3324 |
| 10 |
2025-07-07 |
1.3062 |
1.3062 |
| 11 |
2025-07-04 |
1.3062 |
1.3062 |
| 12 |
2025-07-03 |
1.3100 |
1.3100 |
| 13 |
2025-07-02 |
1.3277 |
1.3277 |
| 14 |
2025-07-01 |
1.3395 |
1.3395 |
| 15 |
2025-06-30 |
1.3405 |
1.3405 |
| 16 |
2025-06-27 |
1.3478 |
1.3478 |
| 17 |
2025-06-26 |
1.3367 |
1.3367 |
| 18 |
2025-06-25 |
1.3430 |
1.3430 |
| 19 |
2025-06-24 |
1.3319 |
1.3319 |
| 20 |
2025-06-23 |
1.3046 |
1.3046 |
微信公众号
证券之星APP
基本资料
