易方达中证港股通互联网ETF发起式联接A(019313)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2675 |
1.2675 |
| 2 |
2025-05-29 |
1.3020 |
1.3020 |
| 3 |
2025-05-28 |
1.2743 |
1.2743 |
| 4 |
2025-05-27 |
1.2811 |
1.2811 |
| 5 |
2025-05-26 |
1.2679 |
1.2679 |
| 6 |
2025-05-23 |
1.2899 |
1.2899 |
| 7 |
2025-05-22 |
1.2881 |
1.2881 |
| 8 |
2025-05-21 |
1.3122 |
1.3122 |
| 9 |
2025-05-20 |
1.3017 |
1.3017 |
| 10 |
2025-05-19 |
1.2842 |
1.2842 |
| 11 |
2025-05-16 |
1.2909 |
1.2909 |
| 12 |
2025-05-15 |
1.3001 |
1.3001 |
| 13 |
2025-05-14 |
1.3146 |
1.3146 |
| 14 |
2025-05-13 |
1.2861 |
1.2861 |
| 15 |
2025-05-12 |
1.3279 |
1.3279 |
| 16 |
2025-05-09 |
1.2901 |
1.2901 |
| 17 |
2025-05-08 |
1.2949 |
1.2949 |
| 18 |
2025-05-07 |
1.2894 |
1.2894 |
| 19 |
2025-05-06 |
1.3043 |
1.3043 |
| 20 |
2025-04-30 |
1.2571 |
1.2571 |
微信公众号
证券之星APP
基本资料
