国泰富时中国国企开放共赢ETF发起联接C(019269)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.1275 |
1.1275 |
| 2 |
2025-07-17 |
1.1212 |
1.1212 |
| 3 |
2025-07-16 |
1.1253 |
1.1253 |
| 4 |
2025-07-15 |
1.1268 |
1.1268 |
| 5 |
2025-07-14 |
1.1297 |
1.1297 |
| 6 |
2025-07-11 |
1.1167 |
1.1167 |
| 7 |
2025-07-10 |
1.1196 |
1.1196 |
| 8 |
2025-07-09 |
1.1108 |
1.1108 |
| 9 |
2025-07-08 |
1.1088 |
1.1088 |
| 10 |
2025-07-07 |
1.1068 |
1.1068 |
| 11 |
2025-07-04 |
1.1077 |
1.1077 |
| 12 |
2025-07-03 |
1.1045 |
1.1045 |
| 13 |
2025-07-02 |
1.1068 |
1.1068 |
| 14 |
2025-07-01 |
1.0994 |
1.0994 |
| 15 |
2025-06-30 |
1.0970 |
1.0970 |
| 16 |
2025-06-27 |
1.0988 |
1.0988 |
| 17 |
2025-06-26 |
1.1056 |
1.1056 |
| 18 |
2025-06-25 |
1.1050 |
1.1050 |
| 19 |
2025-06-24 |
1.1016 |
1.1016 |
| 20 |
2025-06-23 |
1.0995 |
1.0995 |
微信公众号
证券之星APP
基本资料
