汇添富中证800价值ETF发起式联接A(019162)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1993 |
1.1993 |
| 2 |
2025-05-29 |
1.1997 |
1.1997 |
| 3 |
2025-05-28 |
1.1972 |
1.1972 |
| 4 |
2025-05-27 |
1.1966 |
1.1966 |
| 5 |
2025-05-26 |
1.1972 |
1.1972 |
| 6 |
2025-05-23 |
1.2003 |
1.2003 |
| 7 |
2025-05-22 |
1.2106 |
1.2106 |
| 8 |
2025-05-21 |
1.2095 |
1.2095 |
| 9 |
2025-05-20 |
1.2044 |
1.2044 |
| 10 |
2025-05-19 |
1.1999 |
1.1999 |
| 11 |
2025-05-16 |
1.2005 |
1.2005 |
| 12 |
2025-05-15 |
1.2076 |
1.2076 |
| 13 |
2025-05-14 |
1.2142 |
1.2142 |
| 14 |
2025-05-13 |
1.2013 |
1.2013 |
| 15 |
2025-05-12 |
1.1941 |
1.1941 |
| 16 |
2025-05-09 |
1.1865 |
1.1865 |
| 17 |
2025-05-08 |
1.1822 |
1.1822 |
| 18 |
2025-05-07 |
1.1776 |
1.1776 |
| 19 |
2025-05-06 |
1.1684 |
1.1684 |
| 20 |
2025-04-30 |
1.1619 |
1.1619 |
微信公众号
证券之星APP
基本资料
