景顺长城恒生消费ETF联接(QDII)A(019102)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0889 |
1.0889 |
| 2 |
2025-05-29 |
1.1134 |
1.1134 |
| 3 |
2025-05-28 |
1.0947 |
1.0947 |
| 4 |
2025-05-27 |
1.0934 |
1.0934 |
| 5 |
2025-05-26 |
1.0788 |
1.0788 |
| 6 |
2025-05-23 |
1.0829 |
1.0829 |
| 7 |
2025-05-22 |
1.0840 |
1.0840 |
| 8 |
2025-05-21 |
1.0897 |
1.0897 |
| 9 |
2025-05-20 |
1.0851 |
1.0851 |
| 10 |
2025-05-19 |
1.0761 |
1.0761 |
| 11 |
2025-05-16 |
1.0757 |
1.0757 |
| 12 |
2025-05-15 |
1.0827 |
1.0827 |
| 13 |
2025-05-14 |
1.0897 |
1.0897 |
| 14 |
2025-05-13 |
1.0753 |
1.0753 |
| 15 |
2025-05-12 |
1.0810 |
1.0810 |
| 16 |
2025-05-09 |
1.0652 |
1.0652 |
| 17 |
2025-05-08 |
1.0556 |
1.0556 |
| 18 |
2025-05-07 |
1.0569 |
1.0569 |
| 19 |
2025-05-06 |
1.0649 |
1.0649 |
| 20 |
2025-04-30 |
1.0516 |
1.0516 |
微信公众号
证券之星APP
基本资料
