华夏中证港股通50ETF发起式联接C(018722)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2797 |
1.2797 |
| 2 |
2025-05-29 |
1.2950 |
1.2950 |
| 3 |
2025-05-28 |
1.2797 |
1.2797 |
| 4 |
2025-05-27 |
1.2866 |
1.2866 |
| 5 |
2025-05-26 |
1.2804 |
1.2804 |
| 6 |
2025-05-23 |
1.3002 |
1.3002 |
| 7 |
2025-05-22 |
1.2968 |
1.2968 |
| 8 |
2025-05-21 |
1.3110 |
1.3110 |
| 9 |
2025-05-20 |
1.3039 |
1.3039 |
| 10 |
2025-05-19 |
1.2879 |
1.2879 |
| 11 |
2025-05-16 |
1.2914 |
1.2914 |
| 12 |
2025-05-15 |
1.2994 |
1.2994 |
| 13 |
2025-05-14 |
1.3081 |
1.3081 |
| 14 |
2025-05-13 |
1.2817 |
1.2817 |
| 15 |
2025-05-12 |
1.3046 |
1.3046 |
| 16 |
2025-05-09 |
1.2711 |
1.2711 |
| 17 |
2025-05-08 |
1.2648 |
1.2648 |
| 18 |
2025-05-07 |
1.2597 |
1.2597 |
| 19 |
2025-05-06 |
1.2605 |
1.2605 |
| 20 |
2025-04-30 |
1.2311 |
1.2311 |
微信公众号
证券之星APP
基本资料
