易方达港股通医药ETF联接C(018558)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0511 |
1.0511 |
| 2 |
2025-05-29 |
1.0545 |
1.0545 |
| 3 |
2025-05-28 |
1.0135 |
1.0135 |
| 4 |
2025-05-27 |
1.0203 |
1.0203 |
| 5 |
2025-05-26 |
0.9932 |
0.9932 |
| 6 |
2025-05-23 |
1.0173 |
1.0173 |
| 7 |
2025-05-22 |
1.0109 |
1.0109 |
| 8 |
2025-05-21 |
1.0208 |
1.0208 |
| 9 |
2025-05-20 |
1.0008 |
1.0008 |
| 10 |
2025-05-19 |
0.9781 |
0.9781 |
| 11 |
2025-05-16 |
0.9660 |
0.9660 |
| 12 |
2025-05-15 |
0.9507 |
0.9507 |
| 13 |
2025-05-14 |
0.9588 |
0.9588 |
| 14 |
2025-05-13 |
0.9484 |
0.9484 |
| 15 |
2025-05-12 |
0.9472 |
0.9472 |
| 16 |
2025-05-09 |
0.9670 |
0.9670 |
| 17 |
2025-05-08 |
0.9660 |
0.9660 |
| 18 |
2025-05-07 |
0.9606 |
0.9606 |
| 19 |
2025-05-06 |
0.9882 |
0.9882 |
| 20 |
2025-04-30 |
0.9842 |
0.9842 |
微信公众号
证券之星APP
基本资料
