国泰中证有色金属矿业主题ETF发起联接A(018167)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.1316 |
1.1316 |
| 2 |
2025-07-17 |
1.1045 |
1.1045 |
| 3 |
2025-07-16 |
1.1000 |
1.1000 |
| 4 |
2025-07-15 |
1.1046 |
1.1046 |
| 5 |
2025-07-14 |
1.1162 |
1.1162 |
| 6 |
2025-07-11 |
1.1079 |
1.1079 |
| 7 |
2025-07-10 |
1.0881 |
1.0881 |
| 8 |
2025-07-09 |
1.0749 |
1.0749 |
| 9 |
2025-07-08 |
1.0972 |
1.0972 |
| 10 |
2025-07-07 |
1.0863 |
1.0863 |
| 11 |
2025-07-04 |
1.0960 |
1.0960 |
| 12 |
2025-07-03 |
1.1111 |
1.1111 |
| 13 |
2025-07-02 |
1.1064 |
1.1064 |
| 14 |
2025-07-01 |
1.0973 |
1.0973 |
| 15 |
2025-06-30 |
1.0812 |
1.0812 |
| 16 |
2025-06-27 |
1.0802 |
1.0802 |
| 17 |
2025-06-26 |
1.0619 |
1.0619 |
| 18 |
2025-06-25 |
1.0571 |
1.0571 |
| 19 |
2025-06-24 |
1.0487 |
1.0487 |
| 20 |
2025-06-23 |
1.0445 |
1.0445 |
微信公众号
证券之星APP
基本资料
