华安中证数字经济主题ETF发起式联接A(018031)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.0537 |
1.0537 |
| 2 |
2025-09-03 |
1.1107 |
1.1107 |
| 3 |
2025-09-02 |
1.1380 |
1.1380 |
| 4 |
2025-09-01 |
1.1684 |
1.1684 |
| 5 |
2025-08-29 |
1.1601 |
1.1601 |
| 6 |
2025-08-28 |
1.1779 |
1.1779 |
| 7 |
2025-08-27 |
1.1240 |
1.1240 |
| 8 |
2025-08-26 |
1.1291 |
1.1291 |
| 9 |
2025-08-25 |
1.1338 |
1.1338 |
| 10 |
2025-08-22 |
1.1102 |
1.1102 |
| 11 |
2025-08-21 |
1.0401 |
1.0401 |
| 12 |
2025-08-20 |
1.0396 |
1.0396 |
| 13 |
2025-08-19 |
1.0163 |
1.0163 |
| 14 |
2025-08-18 |
1.0298 |
1.0298 |
| 15 |
2025-08-15 |
1.0048 |
1.0048 |
| 16 |
2025-08-14 |
0.9791 |
0.9791 |
| 17 |
2025-08-13 |
0.9719 |
0.9719 |
| 18 |
2025-08-12 |
0.9601 |
0.9601 |
| 19 |
2025-08-11 |
0.9438 |
0.9438 |
| 20 |
2025-08-08 |
0.9333 |
0.9333 |
微信公众号
证券之星APP
基本资料
