华夏中证机床ETF发起式联接A(017573)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1364 |
1.1364 |
| 2 |
2025-05-29 |
1.1571 |
1.1571 |
| 3 |
2025-05-28 |
1.1403 |
1.1403 |
| 4 |
2025-05-27 |
1.1421 |
1.1421 |
| 5 |
2025-05-26 |
1.1552 |
1.1552 |
| 6 |
2025-05-23 |
1.1510 |
1.1510 |
| 7 |
2025-05-22 |
1.1572 |
1.1572 |
| 8 |
2025-05-21 |
1.1694 |
1.1694 |
| 9 |
2025-05-20 |
1.1816 |
1.1816 |
| 10 |
2025-05-19 |
1.1793 |
1.1793 |
| 11 |
2025-05-16 |
1.1917 |
1.1917 |
| 12 |
2025-05-15 |
1.1769 |
1.1769 |
| 13 |
2025-05-14 |
1.1906 |
1.1906 |
| 14 |
2025-05-13 |
1.1904 |
1.1904 |
| 15 |
2025-05-12 |
1.1967 |
1.1967 |
| 16 |
2025-05-09 |
1.1663 |
1.1663 |
| 17 |
2025-05-08 |
1.1747 |
1.1747 |
| 18 |
2025-05-07 |
1.1615 |
1.1615 |
| 19 |
2025-05-06 |
1.1534 |
1.1534 |
| 20 |
2025-04-30 |
1.1228 |
1.1228 |
微信公众号
证券之星APP
基本资料
