华安标普全球石油指数(LOF)C(014982)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-17 |
1.6656 |
1.6656 |
| 2 |
2025-07-16 |
1.6624 |
1.6624 |
| 3 |
2025-07-15 |
1.6752 |
1.6752 |
| 4 |
2025-07-14 |
1.6917 |
1.6917 |
| 5 |
2025-07-11 |
1.7036 |
1.7036 |
| 6 |
2025-07-10 |
1.6978 |
1.6978 |
| 7 |
2025-07-09 |
1.6877 |
1.6877 |
| 8 |
2025-07-08 |
1.6934 |
1.6934 |
| 9 |
2025-07-07 |
1.6643 |
1.6643 |
| 10 |
2025-07-04 |
1.6821 |
1.6821 |
| 11 |
2025-07-03 |
1.6825 |
1.6825 |
| 12 |
2025-07-02 |
1.6822 |
1.6822 |
| 13 |
2025-07-01 |
1.6618 |
1.6618 |
| 14 |
2025-06-30 |
1.6534 |
1.6534 |
| 15 |
2025-06-27 |
1.6613 |
1.6613 |
| 16 |
2025-06-26 |
1.6605 |
1.6605 |
| 17 |
2025-06-25 |
1.6422 |
1.6422 |
| 18 |
2025-06-24 |
1.6488 |
1.6488 |
| 19 |
2025-06-23 |
1.6730 |
1.6730 |
| 20 |
2025-06-20 |
1.7031 |
1.7031 |
微信公众号
证券之星APP
基本资料
