易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
0.9002 |
0.9002 |
| 2 |
2025-07-17 |
0.8915 |
0.8915 |
| 3 |
2025-07-16 |
0.8881 |
0.8881 |
| 4 |
2025-07-15 |
0.8896 |
0.8896 |
| 5 |
2025-07-14 |
0.8909 |
0.8909 |
| 6 |
2025-07-11 |
0.8909 |
0.8909 |
| 7 |
2025-07-10 |
0.8901 |
0.8901 |
| 8 |
2025-07-09 |
0.8854 |
0.8854 |
| 9 |
2025-07-08 |
0.8854 |
0.8854 |
| 10 |
2025-07-07 |
0.8797 |
0.8797 |
| 11 |
2025-07-04 |
0.8835 |
0.8835 |
| 12 |
2025-07-03 |
0.8786 |
0.8786 |
| 13 |
2025-07-02 |
0.8712 |
0.8712 |
| 14 |
2025-07-01 |
0.8716 |
0.8716 |
| 15 |
2025-06-30 |
0.8710 |
0.8710 |
| 16 |
2025-06-27 |
0.8691 |
0.8691 |
| 17 |
2025-06-26 |
0.8755 |
0.8755 |
| 18 |
2025-06-25 |
0.8777 |
0.8777 |
| 19 |
2025-06-24 |
0.8651 |
0.8651 |
| 20 |
2025-06-23 |
0.8554 |
0.8554 |
微信公众号
证券之星APP
基本资料
