易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.8503 |
0.8503 |
| 2 |
2025-05-29 |
0.8556 |
0.8556 |
| 3 |
2025-05-28 |
0.8539 |
0.8539 |
| 4 |
2025-05-27 |
0.8543 |
0.8543 |
| 5 |
2025-05-26 |
0.8612 |
0.8612 |
| 6 |
2025-05-23 |
0.8703 |
0.8703 |
| 7 |
2025-05-22 |
0.8759 |
0.8759 |
| 8 |
2025-05-21 |
0.8764 |
0.8764 |
| 9 |
2025-05-20 |
0.8693 |
0.8693 |
| 10 |
2025-05-19 |
0.8643 |
0.8643 |
| 11 |
2025-05-16 |
0.8665 |
0.8665 |
| 12 |
2025-05-15 |
0.8716 |
0.8716 |
| 13 |
2025-05-14 |
0.8768 |
0.8768 |
| 14 |
2025-05-13 |
0.8641 |
0.8641 |
| 15 |
2025-05-12 |
0.8624 |
0.8624 |
| 16 |
2025-05-09 |
0.8546 |
0.8546 |
| 17 |
2025-05-08 |
0.8532 |
0.8532 |
| 18 |
2025-05-07 |
0.8496 |
0.8496 |
| 19 |
2025-05-06 |
0.8424 |
0.8424 |
| 20 |
2025-04-30 |
0.8365 |
0.8365 |
微信公众号
证券之星APP
基本资料
