华夏MSCI中国A50互联互通ETF发起式联接C(014531)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
0.8308 |
0.8308 |
| 2 |
2025-06-04 |
0.8275 |
0.8275 |
| 3 |
2025-06-03 |
0.8257 |
0.8257 |
| 4 |
2025-05-30 |
0.8225 |
0.8225 |
| 5 |
2025-05-29 |
0.8277 |
0.8277 |
| 6 |
2025-05-28 |
0.8259 |
0.8259 |
| 7 |
2025-05-27 |
0.8263 |
0.8263 |
| 8 |
2025-05-26 |
0.8330 |
0.8330 |
| 9 |
2025-05-23 |
0.8416 |
0.8416 |
| 10 |
2025-05-22 |
0.8470 |
0.8470 |
| 11 |
2025-05-21 |
0.8476 |
0.8476 |
| 12 |
2025-05-20 |
0.8408 |
0.8408 |
| 13 |
2025-05-19 |
0.8360 |
0.8360 |
| 14 |
2025-05-16 |
0.8382 |
0.8382 |
| 15 |
2025-05-15 |
0.8431 |
0.8431 |
| 16 |
2025-05-14 |
0.8482 |
0.8482 |
| 17 |
2025-05-13 |
0.8359 |
0.8359 |
| 18 |
2025-05-12 |
0.8343 |
0.8343 |
| 19 |
2025-05-09 |
0.8268 |
0.8268 |
| 20 |
2025-05-08 |
0.8255 |
0.8255 |
微信公众号
证券之星APP
基本资料
