华夏MSCI中国A50互联互通ETF发起式联接A(014530)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
0.8360 |
0.8360 |
| 2 |
2025-06-03 |
0.8343 |
0.8343 |
| 3 |
2025-05-30 |
0.8310 |
0.8310 |
| 4 |
2025-05-29 |
0.8362 |
0.8362 |
| 5 |
2025-05-28 |
0.8344 |
0.8344 |
| 6 |
2025-05-27 |
0.8348 |
0.8348 |
| 7 |
2025-05-26 |
0.8415 |
0.8415 |
| 8 |
2025-05-23 |
0.8502 |
0.8502 |
| 9 |
2025-05-22 |
0.8557 |
0.8557 |
| 10 |
2025-05-21 |
0.8563 |
0.8563 |
| 11 |
2025-05-20 |
0.8494 |
0.8494 |
| 12 |
2025-05-19 |
0.8445 |
0.8445 |
| 13 |
2025-05-16 |
0.8467 |
0.8467 |
| 14 |
2025-05-15 |
0.8517 |
0.8517 |
| 15 |
2025-05-14 |
0.8568 |
0.8568 |
| 16 |
2025-05-13 |
0.8444 |
0.8444 |
| 17 |
2025-05-12 |
0.8428 |
0.8428 |
| 18 |
2025-05-09 |
0.8352 |
0.8352 |
| 19 |
2025-05-08 |
0.8339 |
0.8339 |
| 20 |
2025-05-07 |
0.8303 |
0.8303 |
微信公众号
证券之星APP
基本资料
