博时恒生高股息率ETF发起式联接A(014519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0883 |
1.0883 |
| 2 |
2025-05-29 |
1.0942 |
1.0942 |
| 3 |
2025-05-28 |
1.0904 |
1.0904 |
| 4 |
2025-05-27 |
1.0859 |
1.0859 |
| 5 |
2025-05-26 |
1.0847 |
1.0847 |
| 6 |
2025-05-23 |
1.0861 |
1.0861 |
| 7 |
2025-05-22 |
1.0851 |
1.0851 |
| 8 |
2025-05-21 |
1.0909 |
1.0909 |
| 9 |
2025-05-20 |
1.0832 |
1.0832 |
| 10 |
2025-05-19 |
1.0744 |
1.0744 |
| 11 |
2025-05-16 |
1.0730 |
1.0730 |
| 12 |
2025-05-15 |
1.0747 |
1.0747 |
| 13 |
2025-05-14 |
1.0784 |
1.0784 |
| 14 |
2025-05-13 |
1.0630 |
1.0630 |
| 15 |
2025-05-12 |
1.0655 |
1.0655 |
| 16 |
2025-05-09 |
1.0531 |
1.0531 |
| 17 |
2025-05-08 |
1.0451 |
1.0451 |
| 18 |
2025-05-07 |
1.0451 |
1.0451 |
| 19 |
2025-05-06 |
1.0403 |
1.0403 |
| 20 |
2025-04-30 |
1.0328 |
1.0328 |
微信公众号
证券之星APP
基本资料
