国泰800汽车与零部件ETF联接A(012973)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0555 |
1.0555 |
| 2 |
2025-05-29 |
1.0685 |
1.0685 |
| 3 |
2025-05-28 |
1.0565 |
1.0565 |
| 4 |
2025-05-27 |
1.0691 |
1.0691 |
| 5 |
2025-05-26 |
1.0837 |
1.0837 |
| 6 |
2025-05-23 |
1.1134 |
1.1134 |
| 7 |
2025-05-22 |
1.0953 |
1.0953 |
| 8 |
2025-05-21 |
1.0927 |
1.0927 |
| 9 |
2025-05-20 |
1.0809 |
1.0809 |
| 10 |
2025-05-19 |
1.0706 |
1.0706 |
| 11 |
2025-05-16 |
1.0761 |
1.0761 |
| 12 |
2025-05-15 |
1.0600 |
1.0600 |
| 13 |
2025-05-14 |
1.0680 |
1.0680 |
| 14 |
2025-05-13 |
1.0633 |
1.0633 |
| 15 |
2025-05-12 |
1.0661 |
1.0661 |
| 16 |
2025-05-09 |
1.0511 |
1.0511 |
| 17 |
2025-05-08 |
1.0527 |
1.0527 |
| 18 |
2025-05-07 |
1.0529 |
1.0529 |
| 19 |
2025-05-06 |
1.0533 |
1.0533 |
| 20 |
2025-04-30 |
1.0413 |
1.0413 |
微信公众号
证券之星APP
基本资料
