易方达中证科技50ETF联接C(012718)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.7456 |
0.7456 |
| 2 |
2025-05-29 |
0.7514 |
0.7514 |
| 3 |
2025-05-28 |
0.7423 |
0.7423 |
| 4 |
2025-05-27 |
0.7432 |
0.7432 |
| 5 |
2025-05-26 |
0.7501 |
0.7501 |
| 6 |
2025-05-23 |
0.7510 |
0.7510 |
| 7 |
2025-05-22 |
0.7592 |
0.7592 |
| 8 |
2025-05-21 |
0.7619 |
0.7619 |
| 9 |
2025-05-20 |
0.7626 |
0.7626 |
| 10 |
2025-05-19 |
0.7592 |
0.7592 |
| 11 |
2025-05-16 |
0.7597 |
0.7597 |
| 12 |
2025-05-15 |
0.7609 |
0.7609 |
| 13 |
2025-05-14 |
0.7725 |
0.7725 |
| 14 |
2025-05-13 |
0.7669 |
0.7669 |
| 15 |
2025-05-12 |
0.7675 |
0.7675 |
| 16 |
2025-05-09 |
0.7608 |
0.7608 |
| 17 |
2025-05-08 |
0.7700 |
0.7700 |
| 18 |
2025-05-07 |
0.7674 |
0.7674 |
| 19 |
2025-05-06 |
0.7647 |
0.7647 |
| 20 |
2025-04-30 |
0.7526 |
0.7526 |
微信公众号
证券之星APP
基本资料
