易方达中证科技50ETF联接A(012717)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
0.8169 |
0.8169 |
| 2 |
2025-07-17 |
0.8146 |
0.8146 |
| 3 |
2025-07-16 |
0.8002 |
0.8002 |
| 4 |
2025-07-15 |
0.8045 |
0.8045 |
| 5 |
2025-07-14 |
0.7933 |
0.7933 |
| 6 |
2025-07-11 |
0.7921 |
0.7921 |
| 7 |
2025-07-10 |
0.7877 |
0.7877 |
| 8 |
2025-07-09 |
0.7862 |
0.7862 |
| 9 |
2025-07-08 |
0.7865 |
0.7865 |
| 10 |
2025-07-07 |
0.7729 |
0.7729 |
| 11 |
2025-07-04 |
0.7807 |
0.7807 |
| 12 |
2025-07-03 |
0.7819 |
0.7819 |
| 13 |
2025-07-02 |
0.7738 |
0.7738 |
| 14 |
2025-07-01 |
0.7840 |
0.7840 |
| 15 |
2025-06-30 |
0.7877 |
0.7877 |
| 16 |
2025-06-27 |
0.7799 |
0.7799 |
| 17 |
2025-06-26 |
0.7762 |
0.7762 |
| 18 |
2025-06-25 |
0.7794 |
0.7794 |
| 19 |
2025-06-24 |
0.7667 |
0.7667 |
| 20 |
2025-06-23 |
0.7581 |
0.7581 |
微信公众号
证券之星APP
基本资料
