易方达中证500指数量化增强A(012080)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.0834 |
1.0834 |
| 2 |
2025-09-03 |
1.1086 |
1.1086 |
| 3 |
2025-09-02 |
1.1217 |
1.1217 |
| 4 |
2025-09-01 |
1.1433 |
1.1433 |
| 5 |
2025-08-29 |
1.1333 |
1.1333 |
| 6 |
2025-08-28 |
1.1274 |
1.1274 |
| 7 |
2025-08-27 |
1.1109 |
1.1109 |
| 8 |
2025-08-26 |
1.1224 |
1.1224 |
| 9 |
2025-08-25 |
1.1210 |
1.1210 |
| 10 |
2025-08-22 |
1.1052 |
1.1052 |
| 11 |
2025-08-21 |
1.0916 |
1.0916 |
| 12 |
2025-08-20 |
1.0938 |
1.0938 |
| 13 |
2025-08-19 |
1.0821 |
1.0821 |
| 14 |
2025-08-18 |
1.0845 |
1.0845 |
| 15 |
2025-08-15 |
1.0709 |
1.0709 |
| 16 |
2025-08-14 |
1.0512 |
1.0512 |
| 17 |
2025-08-13 |
1.0642 |
1.0642 |
| 18 |
2025-08-12 |
1.0495 |
1.0495 |
| 19 |
2025-08-11 |
1.0454 |
1.0454 |
| 20 |
2025-08-08 |
1.0341 |
1.0341 |
微信公众号
证券之星APP
基本资料
