汇丰晋信中小盘低波动策略股票A(009658)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.8199 |
0.8199 |
| 2 |
2025-05-29 |
0.8175 |
0.8175 |
| 3 |
2025-05-28 |
0.8164 |
0.8164 |
| 4 |
2025-05-27 |
0.8119 |
0.8119 |
| 5 |
2025-05-26 |
0.8122 |
0.8122 |
| 6 |
2025-05-23 |
0.8140 |
0.8140 |
| 7 |
2025-05-22 |
0.8213 |
0.8213 |
| 8 |
2025-05-21 |
0.8234 |
0.8234 |
| 9 |
2025-05-20 |
0.8173 |
0.8173 |
| 10 |
2025-05-19 |
0.8135 |
0.8135 |
| 11 |
2025-05-16 |
0.8116 |
0.8116 |
| 12 |
2025-05-15 |
0.8157 |
0.8157 |
| 13 |
2025-05-14 |
0.8180 |
0.8180 |
| 14 |
2025-05-13 |
0.8144 |
0.8144 |
| 15 |
2025-05-12 |
0.8077 |
0.8077 |
| 16 |
2025-05-09 |
0.8070 |
0.8070 |
| 17 |
2025-05-08 |
0.8027 |
0.8027 |
| 18 |
2025-05-07 |
0.8022 |
0.8022 |
| 19 |
2025-05-06 |
0.7981 |
0.7981 |
| 20 |
2025-04-30 |
0.7970 |
0.7970 |
微信公众号
证券之星APP
基本资料
