易方达高端制造混合发起式A(009049)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.5476 |
1.5476 |
| 2 |
2025-05-29 |
1.5651 |
1.5651 |
| 3 |
2025-05-28 |
1.5530 |
1.5530 |
| 4 |
2025-05-27 |
1.5559 |
1.5559 |
| 5 |
2025-05-26 |
1.5647 |
1.5647 |
| 6 |
2025-05-23 |
1.5770 |
1.5770 |
| 7 |
2025-05-22 |
1.5888 |
1.5888 |
| 8 |
2025-05-21 |
1.6013 |
1.6013 |
| 9 |
2025-05-20 |
1.5937 |
1.5937 |
| 10 |
2025-05-19 |
1.5855 |
1.5855 |
| 11 |
2025-05-16 |
1.5865 |
1.5865 |
| 12 |
2025-05-15 |
1.5885 |
1.5885 |
| 13 |
2025-05-14 |
1.6088 |
1.6088 |
| 14 |
2025-05-13 |
1.6131 |
1.6131 |
| 15 |
2025-05-12 |
1.6163 |
1.6163 |
| 16 |
2025-05-09 |
1.5695 |
1.5695 |
| 17 |
2025-05-08 |
1.5750 |
1.5750 |
| 18 |
2025-05-07 |
1.5657 |
1.5657 |
| 19 |
2025-05-06 |
1.5702 |
1.5702 |
| 20 |
2025-04-30 |
1.5491 |
1.5491 |
微信公众号
证券之星APP
基本资料
