华泰紫金中债1-5年国开债指数C(008965)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2626 |
1.3160 |
| 2 |
2025-05-29 |
1.2615 |
1.3149 |
| 3 |
2025-05-28 |
1.2622 |
1.3156 |
| 4 |
2025-05-27 |
1.2626 |
1.3160 |
| 5 |
2025-05-26 |
1.2632 |
1.3166 |
| 6 |
2025-05-23 |
1.2629 |
1.3163 |
| 7 |
2025-05-22 |
1.2627 |
1.3161 |
| 8 |
2025-05-21 |
1.2627 |
1.3161 |
| 9 |
2025-05-20 |
1.2626 |
1.3160 |
| 10 |
2025-05-19 |
1.2627 |
1.3161 |
| 11 |
2025-05-16 |
1.2622 |
1.3156 |
| 12 |
2025-05-15 |
1.2624 |
1.3158 |
| 13 |
2025-05-14 |
1.2634 |
1.3168 |
| 14 |
2025-05-13 |
1.2639 |
1.3173 |
| 15 |
2025-05-12 |
1.2630 |
1.3164 |
| 16 |
2025-05-09 |
1.2643 |
1.3177 |
| 17 |
2025-05-08 |
1.2640 |
1.3174 |
| 18 |
2025-05-07 |
1.2624 |
1.3158 |
| 19 |
2025-05-06 |
1.2622 |
1.3156 |
| 20 |
2025-04-30 |
1.2624 |
1.3158 |
微信公众号
证券之星APP
基本资料
