华泰紫金中债1-5年国开债指数A(008964)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-21 |
1.1393 |
1.1609 |
| 2 |
2025-07-18 |
1.1397 |
1.1613 |
| 3 |
2025-07-17 |
1.1397 |
1.1613 |
| 4 |
2025-07-16 |
1.1396 |
1.1612 |
| 5 |
2025-07-15 |
1.1397 |
1.1613 |
| 6 |
2025-07-14 |
1.1387 |
1.1603 |
| 7 |
2025-07-11 |
1.1390 |
1.1606 |
| 8 |
2025-07-10 |
1.1391 |
1.1607 |
| 9 |
2025-07-09 |
1.1398 |
1.1614 |
| 10 |
2025-07-08 |
1.1399 |
1.1615 |
| 11 |
2025-07-07 |
1.1403 |
1.1619 |
| 12 |
2025-07-04 |
1.1404 |
1.1620 |
| 13 |
2025-07-03 |
1.1403 |
1.1619 |
| 14 |
2025-07-02 |
1.1401 |
1.1617 |
| 15 |
2025-07-01 |
1.1397 |
1.1613 |
| 16 |
2025-06-30 |
1.1395 |
1.1611 |
| 17 |
2025-06-27 |
1.1396 |
1.1612 |
| 18 |
2025-06-26 |
1.1394 |
1.1610 |
| 19 |
2025-06-25 |
1.1391 |
1.1607 |
| 20 |
2025-06-24 |
1.1392 |
1.1608 |
微信公众号
证券之星APP
基本资料
