摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.9448 |
0.9448 |
| 2 |
2025-05-29 |
0.9496 |
0.9496 |
| 3 |
2025-05-28 |
0.9439 |
0.9439 |
| 4 |
2025-05-27 |
0.9446 |
0.9446 |
| 5 |
2025-05-26 |
0.9494 |
0.9494 |
| 6 |
2025-05-23 |
0.9538 |
0.9538 |
| 7 |
2025-05-22 |
0.9608 |
0.9608 |
| 8 |
2025-05-21 |
0.9623 |
0.9623 |
| 9 |
2025-05-20 |
0.9582 |
0.9582 |
| 10 |
2025-05-19 |
0.9531 |
0.9531 |
| 11 |
2025-05-16 |
0.9558 |
0.9558 |
| 12 |
2025-05-15 |
0.9596 |
0.9596 |
| 13 |
2025-05-14 |
0.9677 |
0.9677 |
| 14 |
2025-05-13 |
0.9575 |
0.9575 |
| 15 |
2025-05-12 |
0.9560 |
0.9560 |
| 16 |
2025-05-09 |
0.9467 |
0.9467 |
| 17 |
2025-05-08 |
0.9478 |
0.9478 |
| 18 |
2025-05-07 |
0.9436 |
0.9436 |
| 19 |
2025-05-06 |
0.9387 |
0.9387 |
| 20 |
2025-04-30 |
0.9291 |
0.9291 |
微信公众号
证券之星APP
基本资料
