华安沪深300ETF联接A(008776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-03 |
1.0823 |
1.0823 |
| 2 |
2025-09-02 |
1.0899 |
1.0899 |
| 3 |
2025-09-01 |
1.0981 |
1.0981 |
| 4 |
2025-08-29 |
1.0919 |
1.0919 |
| 5 |
2025-08-28 |
1.0829 |
1.0829 |
| 6 |
2025-08-27 |
1.0655 |
1.0655 |
| 7 |
2025-08-26 |
1.0809 |
1.0809 |
| 8 |
2025-08-25 |
1.0845 |
1.0845 |
| 9 |
2025-08-22 |
1.0628 |
1.0628 |
| 10 |
2025-08-21 |
1.0411 |
1.0411 |
| 11 |
2025-08-20 |
1.0370 |
1.0370 |
| 12 |
2025-08-19 |
1.0257 |
1.0257 |
| 13 |
2025-08-18 |
1.0295 |
1.0295 |
| 14 |
2025-08-15 |
1.0207 |
1.0207 |
| 15 |
2025-08-14 |
1.0136 |
1.0136 |
| 16 |
2025-08-13 |
1.0139 |
1.0139 |
| 17 |
2025-08-12 |
1.0060 |
1.0060 |
| 18 |
2025-08-11 |
1.0009 |
1.0009 |
| 19 |
2025-08-08 |
0.9966 |
0.9966 |
| 20 |
2025-08-07 |
0.9985 |
0.9985 |
微信公众号
证券之星APP
基本资料
