易方达中证800ETF联接C(007857)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-05 |
1.2862 |
1.2862 |
| 2 |
2025-06-04 |
1.2822 |
1.2822 |
| 3 |
2025-06-03 |
1.2759 |
1.2759 |
| 4 |
2025-05-30 |
1.2720 |
1.2720 |
| 5 |
2025-05-29 |
1.2785 |
1.2785 |
| 6 |
2025-05-28 |
1.2686 |
1.2686 |
| 7 |
2025-05-27 |
1.2701 |
1.2701 |
| 8 |
2025-05-26 |
1.2757 |
1.2757 |
| 9 |
2025-05-23 |
1.2799 |
1.2799 |
| 10 |
2025-05-22 |
1.2897 |
1.2897 |
| 11 |
2025-05-21 |
1.2931 |
1.2931 |
| 12 |
2025-05-20 |
1.2881 |
1.2881 |
| 13 |
2025-05-19 |
1.2816 |
1.2816 |
| 14 |
2025-05-16 |
1.2837 |
1.2837 |
| 15 |
2025-05-15 |
1.2875 |
1.2875 |
| 16 |
2025-05-14 |
1.3001 |
1.3001 |
| 17 |
2025-05-13 |
1.2882 |
1.2882 |
| 18 |
2025-05-12 |
1.2874 |
1.2874 |
| 19 |
2025-05-09 |
1.2732 |
1.2732 |
| 20 |
2025-05-08 |
1.2775 |
1.2775 |
微信公众号
证券之星APP
基本资料
